Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 430'2 431'2 -4'0
Jul 447'0 442'2 443'6 -3'0
Sep 456'2 451'6 453'2 -3'0
Dec 471'4 466'6 468'6 -2'6
Mar 484'2 480'0 481'6 -2'4
May 491'4 488'0 489'4 -2'2
Jul 496'6 492'0 494'0 -2'2
Sep 484'6 484'6 484'6 -1'6
Dec 490'4 487'6 488'6 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1155'4 1158'4 -15'6
Jul 1188'4 1169'0 1172'2 -14'6
Aug 1185'6 1168'0 1171'4 -13'0
Sep 1172'4 1157'0 1161'2 -10'6
Nov 1177'2 1162'2 1167'0 -9'0
Jan 1189'2 1174'6 1179'6 -8'4
Mar 1188'4 1175'0 1179'6 -7'4
May 1191'4 1179'2 1184'4 -6'4
Jul 1195'2 1185'6 1190'2 -6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'0 544'2 551'6 -4'2
Jul 570'2 560'0 568'0 -3'2
Sep 586'2 576'2 584'0 -2'6
Dec 608'0 599'6 607'2 -2'4
Mar 626'6 618'6 626'2 -2'4
May 636'4 629'6 636'4 -2'0
Jul 638'2 631'0 638'2 -1'4
Sep 643'2 -1'0
Dec 654'2 648'4 654'2 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 590'6 578'2 585'0 -5'6
Jul 587'6 575'0 581'4 -6'2
Sep 598'2 585'4 592'0 -6'0
Dec 616'4 604'2 611'2 -6'0
Mar 633'0 620'4 627'2 -6'2
May 636'0 629'0 635'4 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 642'0 635'6 636'6 -5'6
Jul 650'0 643'0 644'0 -6'0
Sep 659'2 652'6 654'2 -5'2
Dec 676'0 669'6 670'6 -5'4
Mar 688'6 685'4 687'0 -5'4
May 693'0 693'0 693'0 -6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 46.32 45.33 45.34 -0.42
Jul 46.87 45.88 45.89 -0.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3446 3366 3387 - 59
Jul 3439 3378 3397 - 45
@O - OATS - CBOT
  High Low Last Trade Chg
May 363'2 352'4 356'6 6'2
Jul 350'0 341'4 343'2 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN