Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Truck Line Camera
2024 Discount Schedule
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
434'6
426'6
431'2
3'4
Mar
447'6
440'0
444'2
3'6
May
454'2
447'2
451'4
3'6
Jul
457'0
451'0
454'6
3'4
Sep
447'0
441'4
444'4
2'6
Dec
451'0
445'4
448'4
2'0
Mar
461'0
456'6
459'2
2'2
May
467'0
463'0
465'2
2'2
Jul
470'4
466'6
468'4
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1030'0
1006'0
1016'6
1'2
Jan
1044'0
1017'4
1031'0
4'0
Mar
1055'0
1029'4
1044'4
6'0
May
1067'2
1042'6
1057'2
6'0
Jul
1078'6
1054'2
1068'4
6'0
Aug
1076'6
1053'2
1067'4
5'6
Sep
1062'2
1041'0
1053'6
4'4
Nov
1060'4
1040'0
1052'2
3'6
Jan
1069'2
1050'6
1061'4
2'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
578'6
566'4
572'0
1'0
Mar
593'4
582'0
587'0
-1'4
May
603'0
592'0
597'2
-1'2
Jul
609'0
598'2
604'4
-0'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
573'2
560'0
563'6
-4'6
Mar
584'6
572'6
577'2
-4'0
May
594'2
582'2
586'6
-3'6
Jul
602'4
590'6
595'2
-3'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
605'2
595'4
597'6
-4'6
Mar
625'2
615'6
618'0
-6'4
May
635'4
627'0
629'2
-5'4
Jul
644'2
636'2
637'2
-5'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3026
2950
2970
- 23
Jan
3045
2971
2985
- 21
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
49.05
47.71
48.75
0.45
Jan
49.10
47.72
48.86
0.55
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
184.825
183.450
183.700
- 2.125
Feb
186.550
185.125
185.375
- 2.125
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Nov
246.800
244.575
245.425
- 2.225
Jan
243.250
240.275
241.425
- 2.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
81.175
79.800
80.600
-0.775
Feb
85.475
84.300
84.975
-0.475
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Dec
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
Copyright DTN. All rights reserved.
Disclaimer
.