Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  17230  17250  18330  17250  18330  1100  18330s  1:15P Apr 15
ROUGH RICE  Jul 24 @RR4N  17250  17475  18350  17300  18350  1100  18350s  1:19P Apr 15
ROUGH RICE  Sep 24 @RR4U  14805  14830  14960  14830  14950  135  14940s  1:15P Apr 15
ROUGH RICE  Nov 24 @RR4X  14925  14980  14980  14980  14980  115  15040s  1:15P Apr 15
ROUGH RICE  Jan 25 @RR5F  15025        15040  115  15140s  1:15P Apr 15
ROUGH RICE  Mar 25 @RR5H  15025        14805  115  15140s  1:15P Apr 15
ROUGH RICE  May 25 @RR5K  15080          115  15195s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18330
Change:  1100
Bid:  18330
Ask:  18450
Today's High:  18330
Today's Low:  17250
Volume:  1,328
Open:  17250
Settle:  18330s
Prev:  17230
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN