Home
Cash Bids
Discount Schedule
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 24
@FV4H
107'01.5
107'09.5
107'09.5
107'09.5
107'09.5
0'08.0
107'01.5
9:22A Mar 28
5 YR US TREA...
Jun 24
@FV4M
107'04.3
107'04.0
107'04.3
106'27.5
107'01.8
-0'02.5
107'04.3
11:26A Mar 28
5 YR US TREA...
Sep 24
@FV4U
107'14.5
0'04.8
107'19.3
s
2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4H)
Exchange:
CBOT
Last Trade:
107'09.5
Change:
0'08.0
Bid:
106'22.0
Ask:
107'08.8
Today's High:
107'09.5
Today's Low:
107'09.5
Volume:
0
Open:
107'09.5
Settle:
107'01.5
Prev:
107'01.5
Contract High:
Contract Low:
Updated:
Mar-28-2024
9:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FV4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.