Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  102'16.0  102'16.8  102'20.1  102'14.5  102'19.4  0'03.1  102'19.1s  3:59P Jul 26
2 YR US TREA... Dec 24 @TU4Z  102'29.0  102'29.8  103'01.1  102'29.8  103'00.5  0'03.4  103'00.4s  2:00P Jul 26
2 YR US TREA... Mar 25 @TU5H  103'09.6          0'03.4  103'13.0s  2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  102'19.4
Change:  0'03.1
Bid:  102'19.4
Ask:  102'19.5
Today's High:  102'20.1
Today's Low:  102'14.5
Volume:  677,980
Open:  102'16.8
Settle:  102'19.1s
Prev:  102'16.0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN