Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Truck Line Camera
2024 Discount Schedule
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
48.32
48.32
49.05
47.71
48.75
0.45
48.77
s
1:19P Nov 08
SOYBEAN OIL
Jan 25
@BO5F
48.30
48.32
49.10
47.72
48.86
0.55
48.85
s
1:19P Nov 08
SOYBEAN OIL
Mar 25
@BO5H
48.40
48.42
49.20
47.85
49.00
0.62
49.02
s
1:19P Nov 08
SOYBEAN OIL
May 25
@BO5K
48.54
48.56
49.28
48.03
49.10
0.62
49.16
s
1:19P Nov 08
SOYBEAN OIL
Jul 25
@BO5N
48.61
48.59
49.28
48.10
49.17
0.61
49.22
s
1:18P Nov 08
SOYBEAN OIL
Aug 25
@BO5Q
48.31
48.26
48.96
47.82
48.86
0.59
48.90
s
1:18P Nov 08
SOYBEAN OIL
Sep 25
@BO5U
47.95
47.78
48.60
47.53
48.49
0.59
48.54
s
1:18P Nov 08
SOYBEAN OIL
Oct 25
@BO5V
47.52
47.54
48.18
47.15
48.07
0.64
48.16
s
1:18P Nov 08
SOYBEAN OIL
Dec 25
@BO5Z
47.49
47.38
48.18
47.02
48.04
0.63
48.12
s
1:17P Nov 08
SOYBEAN OIL
Jan 26
@BO6F
47.46
47.50
48.08
47.37
48.08
0.61
48.07
s
1:15P Nov 08
SOYBEAN OIL
Mar 26
@BO6H
47.43
47.50
47.50
47.26
47.30
0.61
48.04
s
1:15P Nov 08
SOYBEAN OIL
May 26
@BO6K
47.49
47.60
48.10
47.25
48.10
0.55
48.04
s
1:15P Nov 08
SOYBEAN OIL
Jul 26
@BO6N
47.55
47.54
0.56
48.11
s
1:15P Nov 08
SOYBEAN OIL
Aug 26
@BO6Q
47.32
0.56
47.88
s
1:15P Nov 08
SOYBEAN OIL
Sep 26
@BO6U
47.27
0.56
47.83
s
1:15P Nov 08
SOYBEAN OIL
Oct 26
@BO6V
47.14
0.56
47.70
s
1:15P Nov 08
SOYBEAN OIL
Dec 26
@BO6Z
47.01
43.81
0.56
47.57
s
1:15P Nov 08
SOYBEAN OIL
Jul 27
@BO7N
46.90
0.56
47.46
s
1:15P Nov 08
SOYBEAN OIL
Oct 27
@BO7V
46.89
0.56
47.45
s
1:15P Nov 08
SOYBEAN OIL
Dec 27
@BO7Z
46.63
0.56
47.19
s
1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
48.75
Change:
0.45
Bid:
48.77
Ask:
48.77
Today's High:
49.05
Today's Low:
47.71
Volume:
94,602
Open:
48.32
Settle:
48.77
s
Prev:
48.32
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.