Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.89  45.90  46.32  45.33  45.34  -0.42  45.47s  1:19P Apr 15
SOYBEAN OIL  Jul 24 @BO4N  46.45  46.47  46.87  45.88  45.89  -0.44  46.01s  1:19P Apr 15
SOYBEAN OIL  Aug 24 @BO4Q  46.64  46.68  47.01  46.11  46.12  -0.42  46.22s  1:19P Apr 15
SOYBEAN OIL  Sep 24 @BO4U  46.78  46.91  47.16  46.27  46.27  -0.41  46.37s  1:19P Apr 15
SOYBEAN OIL  Oct 24 @BO4V  46.81  47.00  47.07  46.31  46.32  -0.39  46.42s  1:19P Apr 15
SOYBEAN OIL  Dec 24 @BO4Z  47.02  47.08  47.43  46.55  46.56  -0.38  46.64s  1:19P Apr 15
SOYBEAN OIL  Jan 25 @BO5F  47.16  47.44  47.53  46.69  46.69  -0.39  46.77s  1:19P Apr 15
SOYBEAN OIL  Mar 25 @BO5H  47.17  47.37  47.47  46.75  46.75  -0.36  46.81s  1:18P Apr 15
SOYBEAN OIL  May 25 @BO5K  47.25  47.51  47.51  46.83  46.83  -0.36  46.89s  1:18P Apr 15
SOYBEAN OIL  Jul 25 @BO5N  47.27  46.89  46.89  46.89  46.89  -0.35  46.92s  1:15P Apr 15
SOYBEAN OIL  Aug 25 @BO5Q  47.01        48.00  -0.34  46.67s  1:15P Apr 15
SOYBEAN OIL  Sep 25 @BO5U  46.67        47.58  -0.37  46.30s  1:15P Apr 15
SOYBEAN OIL  Oct 25 @BO5V  46.20        47.27  -0.37  45.83s  1:15P Apr 15
SOYBEAN OIL  Dec 25 @BO5Z  46.01  45.86  45.86  45.60  45.62  -0.37  45.64s  1:18P Apr 15
SOYBEAN OIL  Jan 26 @BO6F  46.02          -0.37  45.65s  1:15P Apr 15
SOYBEAN OIL  Mar 26 @BO6H  46.02          -0.37  45.65s  1:15P Apr 15
SOYBEAN OIL  May 26 @BO6K  45.97        47.60  -0.37  45.60s  1:15P Apr 15
SOYBEAN OIL  Jul 26 @BO6N  45.98        44.30  -0.37  45.61s  1:15P Apr 15
SOYBEAN OIL  Aug 26 @BO6Q  45.71          -0.37  45.34s  1:15P Apr 15
SOYBEAN OIL  Sep 26 @BO6U  45.73          -0.37  45.36s  1:15P Apr 15
SOYBEAN OIL  Oct 26 @BO6V  45.60          -0.37  45.23s  1:15P Apr 15
SOYBEAN OIL  Dec 26 @BO6Z  45.87        43.81  -0.37  45.50s  1:15P Apr 15
SOYBEAN OIL  Jul 27 @BO7N  45.76          -0.37  45.39s  1:15P Apr 15
SOYBEAN OIL  Oct 27 @BO7V  45.75          -0.37  45.38s  1:15P Apr 15
SOYBEAN OIL  Dec 27 @BO7Z  45.49          -0.37  45.12s  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  45.34
Change:  -0.42
Bid:  45.47
Ask:  45.47
Today's High:  46.32
Today's Low:  45.33
Volume:  64,319
Open:  45.90
Settle:  45.47s
Prev:  45.89
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN