Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  48.32  48.32  49.05  47.71  48.75  0.45  48.77s  1:19P Nov 08
SOYBEAN OIL  Jan 25 @BO5F  48.30  48.32  49.10  47.72  48.86  0.55  48.85s  1:19P Nov 08
SOYBEAN OIL  Mar 25 @BO5H  48.40  48.42  49.20  47.85  49.00  0.62  49.02s  1:19P Nov 08
SOYBEAN OIL  May 25 @BO5K  48.54  48.56  49.28  48.03  49.10  0.62  49.16s  1:19P Nov 08
SOYBEAN OIL  Jul 25 @BO5N  48.61  48.59  49.28  48.10  49.17  0.61  49.22s  1:18P Nov 08
SOYBEAN OIL  Aug 25 @BO5Q  48.31  48.26  48.96  47.82  48.86  0.59  48.90s  1:18P Nov 08
SOYBEAN OIL  Sep 25 @BO5U  47.95  47.78  48.60  47.53  48.49  0.59  48.54s  1:18P Nov 08
SOYBEAN OIL  Oct 25 @BO5V  47.52  47.54  48.18  47.15  48.07  0.64  48.16s  1:18P Nov 08
SOYBEAN OIL  Dec 25 @BO5Z  47.49  47.38  48.18  47.02  48.04  0.63  48.12s  1:17P Nov 08
SOYBEAN OIL  Jan 26 @BO6F  47.46  47.50  48.08  47.37  48.08  0.61  48.07s  1:15P Nov 08
SOYBEAN OIL  Mar 26 @BO6H  47.43  47.50  47.50  47.26  47.30  0.61  48.04s  1:15P Nov 08
SOYBEAN OIL  May 26 @BO6K  47.49  47.60  48.10  47.25  48.10  0.55  48.04s  1:15P Nov 08
SOYBEAN OIL  Jul 26 @BO6N  47.55        47.54  0.56  48.11s  1:15P Nov 08
SOYBEAN OIL  Aug 26 @BO6Q  47.32          0.56  47.88s  1:15P Nov 08
SOYBEAN OIL  Sep 26 @BO6U  47.27          0.56  47.83s  1:15P Nov 08
SOYBEAN OIL  Oct 26 @BO6V  47.14          0.56  47.70s  1:15P Nov 08
SOYBEAN OIL  Dec 26 @BO6Z  47.01        43.81  0.56  47.57s  1:15P Nov 08
SOYBEAN OIL  Jul 27 @BO7N  46.90          0.56  47.46s  1:15P Nov 08
SOYBEAN OIL  Oct 27 @BO7V  46.89          0.56  47.45s  1:15P Nov 08
SOYBEAN OIL  Dec 27 @BO7Z  46.63          0.56  47.19s  1:15P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  48.75
Change:  0.45
Bid:  48.77
Ask:  48.77
Today's High:  49.05
Today's Low:  47.71
Volume:  94,602
Open:  48.32
Settle:  48.77s
Prev:  48.32
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN