Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 24 @GF4X  247.650  246.650  246.800  244.575  245.425  -2.225  245.425s  1:04P Nov 08
FEEDER CATTLE  Jan 25 @GF5F  244.325  243.250  243.250  240.275  241.425  -2.900  241.425s  1:04P Nov 08
FEEDER CATTLE  Mar 25 @GF5H  242.250  241.000  241.000  238.250  239.350  -2.875  239.375s  1:04P Nov 08
FEEDER CATTLE  Apr 25 @GF5J  243.150  242.850  242.850  239.425  240.475  -2.600  240.550s  1:04P Nov 08
FEEDER CATTLE  May 25 @GF5K  243.400  242.275  242.275  239.775  241.125  -2.250  241.150s  1:03P Nov 08
FEEDER CATTLE  Aug 25 @GF5Q  249.150  247.400  247.850  245.850  246.950  -2.150  247.000s  1:03P Nov 08
FEEDER CATTLE  Sep 25 @GF5U  248.375  246.800  246.800  245.400  246.400  -1.925  246.450s  1:00P Nov 08
FEEDER CATTLE  Oct 25 @GF5V  247.500  246.225  246.225  245.025  245.825  -1.675  245.825s  1:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4X)
Exchange:  CME
Last Trade:  245.425
Change:  - 2.225
Bid:  245.000
Ask:  246.000
Today's High:  246.800
Today's Low:  244.575
Volume:  1,970
Open:  246.650
Settle:  245.425s
Prev:  247.650
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@GF4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN