Home
Cash Bids
Producer Help Doc
Customer Login
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Truck Line Camera
2024 Discount Schedule
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Nov 24
@GF4X
247.650
246.650
246.800
244.575
245.425
-2.225
245.425
s
1:04P Nov 08
FEEDER CATTLE
Jan 25
@GF5F
244.325
243.250
243.250
240.275
241.425
-2.900
241.425
s
1:04P Nov 08
FEEDER CATTLE
Mar 25
@GF5H
242.250
241.000
241.000
238.250
239.350
-2.875
239.375
s
1:04P Nov 08
FEEDER CATTLE
Apr 25
@GF5J
243.150
242.850
242.850
239.425
240.475
-2.600
240.550
s
1:04P Nov 08
FEEDER CATTLE
May 25
@GF5K
243.400
242.275
242.275
239.775
241.125
-2.250
241.150
s
1:03P Nov 08
FEEDER CATTLE
Aug 25
@GF5Q
249.150
247.400
247.850
245.850
246.950
-2.150
247.000
s
1:03P Nov 08
FEEDER CATTLE
Sep 25
@GF5U
248.375
246.800
246.800
245.400
246.400
-1.925
246.450
s
1:00P Nov 08
FEEDER CATTLE
Oct 25
@GF5V
247.500
246.225
246.225
245.025
245.825
-1.675
245.825
s
1:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4X)
Exchange:
CME
Last Trade:
245.425
Change:
- 2.225
Bid:
245.000
Ask:
246.000
Today's High:
246.800
Today's Low:
244.575
Volume:
1,970
Open:
246.650
Settle:
245.425
s
Prev:
247.650
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@GF4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.