Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.825  183.700  184.375  182.000  182.000  -1.825  183.825  10:58A Apr 23
LIVE CATTLE  Jun 24 @LE4M  178.050  178.000  178.650  175.750  175.925  -2.125  178.050  10:59A Apr 23
LIVE CATTLE  Aug 24 @LE4Q  176.400  176.400  177.150  174.325  174.425  -1.975  176.400  10:59A Apr 23
LIVE CATTLE  Oct 24 @LE4V  179.950  179.950  180.900  178.125  178.225  -1.725  179.950  10:59A Apr 23
LIVE CATTLE  Dec 24 @LE4Z  184.075  184.075  185.175  182.750  182.825  -1.250  184.075  10:59A Apr 23
LIVE CATTLE  Feb 25 @LE5G  187.250  187.125  188.500  186.425  186.450  -0.800  187.250  10:59A Apr 23
LIVE CATTLE  Apr 25 @LE5J  189.025  188.900  190.300  188.450  188.500  -0.525  189.025  11:00A Apr 23
LIVE CATTLE  Jun 25 @LE5M  183.700  183.700  184.925  183.400  183.575  -0.125  183.700  10:58A Apr 23
LIVE CATTLE  Aug 25 @LE5Q  181.500  182.000  182.650  181.600  181.850  0.350  181.500  10:46A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  182.000
Change:  - 1.825
Bid:  182.000
Ask:  182.050
Today's High:  184.375
Today's Low:  182.000
Volume:  1,624
Open:  183.700
Settle:  183.825
Prev:  183.825
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN