Welcome




Below is the link for our new Gradable Web Portal / Mobile App
for easy access to our bids and receiving hours:

POET | Gradable


 


 

POET Fostoria buying/pricing hours 
(8:00 a.m. - 8:45 a.m & 9:30 a.m - 2:15 p.m., during CME trading hours)

POET App
Sign-up for the app by scanning below with your phone's camera or visit:

Corn Recieving Hours
 Feb 23rd thru Mar 1st
 
Friday 2/23 7:30 - 3:00
Monday 2/26 7:30 - 3:00
Tuesday 2/27 7:30 - 3:00
Wednesday 2/28 7:30 - 3:00
Thursday 2/29 7:30 - 3:00
Friday 3/1 7:30 - 3:00
   
Poet Accumulator Contracts:
Fee - $.05/bu/corn- $.08/bu/beans
For further explanation and details call 866-941-CORN (2676)
Call for updated quotes

We are currently testing for VOMITOXIN:
Our policy is currently accept or reject.
Under 8 ppm accepted
Over 8 ppm rejected


*Click here for discount schedule*
http://poetbiorefining-fostoria.aghost.net/index.cfm?show=10&mid=8


 

Delayed Price
Effective 11/3/2023
No DP Offered at this time:
Subject to Change



 

  






Feel Free To Give Us A Call To Schedule An On-Farm Visit

Brad Pope, Commodities Manager
    Direct - 419-436-2114
 Cell - 419-619-7861
Barry Hoffman, Grain Buyer
Direct - 419-436-2112
Cell - 419-619-7890

Call 866-941-CORN (2676) 

Feed Loading Hours

Monday thru Friday
7:30 - 3:00

 




Please join us in helping support this worthy cause!
For more details on this organization, please visit:

http://seedsofchange.org/
 
 

 



Local Cash Bids
 
  Poet - Fostoria
CORN
Futures Change Basis Futures Month Cash Price Futures Price
Feb.
5'6
@C4H 414'0 Chart
Mar.
5'6
@C4H 414'0 Chart
Apr
6'0
@C4K 429'4 Chart
May
6'0
@C4K 429'4 Chart
Jun
5'0
@C4N 441'0 Chart
Jul
5'0
@C4N 441'0 Chart
Oct / Nov 24
3'6
@C4Z 463'6 Chart
Dec 24
3'6
@C4Z 463'6 Chart
Price as of 02/28/24 01:13PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 414'6 406'4 414'0 5'6 408'2 01:02P Chart for @C4H Options for @C4H
May 24 423'6 429'6 421'6 429'4 6'0 423'4 01:02P Chart for @C4K Options for @C4K
Jul 24 436'0 441'4 434'2 441'0 5'0 436'0 01:03P Chart for @C4N Options for @C4N
Sep 24 446'4 451'2 444'6 450'6 4'2 446'4 01:02P Chart for @C4U Options for @C4U
Dec 24 460'0 464'2 458'4 463'6 3'6 460'0 01:02P Chart for @C4Z Options for @C4Z
Mar 25 473'4 477'0 471'6 476'4 3'2 473'2 01:02P Chart for @C5H Options for @C5H
May 25 479'6 483'2 478'2 482'4 2'6 479'6 01:03P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1144'4 1124'6 1134'0 2'6 1131'2 01:02P Chart for @S4H Options for @S4H
May 24 1141'4 1151'4 1134'0 1144'6 4'0 1140'6 01:01P Chart for @S4K Options for @S4K
Jul 24 1152'2 1161'0 1144'6 1155'2 3'6 1151'4 01:02P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 570'0 570'6 -15'2 586'0 01:02P Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 575'4 -8'6 584'2 01:02P Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 575'2 579'2 -7'0 586'2 01:02P Chart for @W4N Options for @W4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Straight Scoop

Offer Details
Any orders placed before 9 am or after 3 pm will not be honored
until accepted conditional on the DTN.


         
         

Local Conditions
Fostoria, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 79% Dew Pt: 30oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:09 Sunset: 6:22
As reported at Wagner Farm, OH at 1:00 PM
 
Local Radar
Fostoria, OH
Radar
 
Local Forecast
Fostoria, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 47%
High: 58°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN