Welcome



Below is the link for our new Gradable Web Portal / Mobile App
for easy access to our bids and receiving hours:
POET | Gradable


 


 

POET Fostoria buying/pricing hours 
(8:00 a.m. - 8:45 a.m & 9:30 a.m - 2:15 p.m., during CME trading hours)
POET App
Sign-up for the app by scanning below with your phone's camera or visit:

Corn Recieving Hours
 Apr 19th thru Apr 26th
 
Friday 4/19 7:30-3:00
Monday 4/22 7:30-3:00
Tuesday 4/23 7:30 -2:00
Wednesday 4/24 CLOSED
Thursday 4/25 CLOSED
Friday 4/26 TBD
   
Poet Accumulator Contracts:
Fee - $.05/bu/corn- $.08/bu/beans
For further explanation and details call 866-941-CORN (2676)
Call for updated quotes

We are currently testing for VOMITOXIN:
Our policy is currently accept or reject.
Under 8 ppm accepted
Over 8 ppm rejected

*Click here for discount schedule*
http://poetbiorefining-fostoria.aghost.net/index.cfm?show=10&mid=8

 

Delayed Price
Effective 11/3/2023
No DP Offered at this time:
Subject to Change


 

  






Feel Free To Give Us A Call To Schedule An On-Farm Visit

Brad Pope, Commodities Manager
    Direct - 419-436-2114
 Cell - 419-619-7861
Barry Hoffman, Grain Buyer
Direct - 419-436-2112
Cell - 419-619-7890

Call 866-941-CORN (2676) 

Feed Loading Hours

Monday thru Friday
7:30 - 3:00
 




Please join us in helping support this worthy cause!
For more details on this organization, please visit:
http://seedsofchange.org/
 
 

 


Local Cash Bids
 
  Poet - Fostoria
CORN
Futures Change Basis Futures Month Cash Price Futures Price
Apr
-5'2
@C4K 437'6s Chart
May
-5'2
@C4K 437'6s Chart
Jun
-4'0
@C4N 448'4s Chart
Jul
-4'0
@C4N 448'4s Chart
Oct / Nov 24
-2'0
@C4Z 472'6s Chart
Dec 24
-2'0
@C4Z 472'6s Chart
Price as of 04/24/24 02:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 437'2 437'4 -5'2 437'6s 01:30P Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'0 448'4 -4'0 448'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 457'6 458'0 -2'6 458'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 474'6 477'0 471'6 472'2 -2'0 472'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 486'6 489'2 484'6 485'4 -1'0 486'0s 01:30P Chart for @C5H Options for @C5H
May 25 494'0 496'4 492'6 494'0 0'0 494'4s 01:23P Chart for @C5K Options for @C5K
Jul 25 498'0 501'0 497'0 500'0 1'6 500'4s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1164'0 1165'6 -1'4 1166'0s 01:30P Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1181'2 -0'4 1181'4s 01:20P Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1184'0 0'2 1184'0s 01:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 598'4 578'6 595'4 9'4 594'4s 01:30P Chart for @W4K Options for @W4K
Jul 24 600'6 617'0 596'2 614'0 10'2 613'0s 01:30P Chart for @W4N Options for @W4N
Sep 24 617'2 634'4 613'0 632'0 11'4 631'2s 01:30P Chart for @W4U Options for @W4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Straight Scoop

Offer Details
Any orders placed before 9 am or after 3 pm will not be honored
until accepted conditional on the DTN.

         
         

Local Conditions
Fostoria, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 63% Dew Pt: 34oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 8:23
As reported at Wagner Farm, OH at 3:00 PM
 
Local Radar
Fostoria, OH
Radar
 
Local Forecast
Fostoria, OH

Wednesday
Thursday
Friday
Saturday
Sunday
High: 47°F
Low: 39°F
Precip: 0%		 High: 56°F
Low: 30°F
Precip: 0%		 High: 70°F
Low: 35°F
Precip: 70%		 High: 77°F
Low: 59°F
Precip: 70%		 High: 80°F
Low: 64°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Apr 24, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Friday, April 19, 2024 11:10AM CDT

Wednesday, April 24, 2024 10:52AM CDT


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN